Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOMATEX_BE) Soma Textilei complete technical analysis [charts+indicators] | Buy/Sell Soma Textilei | (SOMATEX_BE) share price targets

Complete technical analysis of Soma Textilei (SOMATEX_BE) by charts plus indicators, forecast predictions and share price targets for Soma Textilei (SOMATEX_BE)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Soma Textilei is 57959

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	141.70	141.70	141.70	141.70	0.363 times
17 Mon Nov 2025	138.93	138.93	138.93	138.93	0.201 times
14 Fri Nov 2025	132.32	132.32	132.32	132.32	0.035 times
13 Thu Nov 2025	126.02	117.00	126.02	114.25	0.38 times
12 Wed Nov 2025	120.02	124.00	125.70	120.00	1.095 times
11 Tue Nov 2025	126.32	126.32	137.00	126.32	1.296 times
10 Mon Nov 2025	132.97	132.97	136.00	132.97	0.984 times
07 Fri Nov 2025	139.97	140.06	140.06	139.97	1.713 times
06 Thu Nov 2025	147.34	161.25	161.25	145.90	3.699 times
04 Tue Nov 2025	153.58	153.58	153.58	153.58	0.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 127.27. However, stock will show a bullish move above 143.4.

Share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Target	62.15
Downside Target	68.35
Downside Target	75.78
Downside Target	80.00
Downside Target	85.60
Downside Target	88.50
Downside Target	90.94
Downside Target	105.00
Downside Target	109.18
Downside Target	114.25
Downside Target	137.00
Downside Target	139.97
Downside Target	141.70
Upside Target	161.25

Intraday share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Intraday Target	139.85
Downside Intraday Target	138.01
Upside Intraday Target	142.62
Upside Intraday Target	143.55
Downside Intraday Target	140.78

Weekly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	141.70	138.93	141.70	138.93	0.149 times
14 Fri Nov 2025	132.32	132.97	137.00	114.25	0.631 times
07 Fri Nov 2025	139.97	146.27	161.25	139.97	2.548 times
31 Fri Oct 2025	139.31	114.60	139.31	114.60	0.953 times
24 Fri Oct 2025	109.18	87.67	109.18	85.60	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	141.70	146.27	161.25	114.25	0.943 times
31 Fri Oct 2025	139.31	73.50	139.31	68.35	0.678 times
30 Tue Sep 2025	72.87	80.01	88.50	62.15	3.481 times
29 Fri Aug 2025	83.55	90.94	90.94	75.78	0.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Soma Textilei (SOMATEX_BE)

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Soma Textilei stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Soma Textilei in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Soma Textilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Soma Textilei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Soma Textilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Soma Textilei (SOMATEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Soma Textilei (SOMATEX_BE) stock. Volume based technical analysis of Soma Textilei (SOMATEX_BE) stock is negative.

Soma Textilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.