Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Sobha is 142117

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1497.50	1493.70	1512.70	1488.90	0.636 times
18 Mon Aug 2025	1493.70	1540.90	1546.50	1486.00	2.152 times
14 Thu Aug 2025	1534.10	1529.80	1546.90	1514.10	0.671 times
13 Wed Aug 2025	1520.80	1522.90	1529.00	1502.50	0.471 times
12 Tue Aug 2025	1508.20	1526.40	1530.00	1488.00	0.616 times
11 Mon Aug 2025	1513.30	1513.20	1532.70	1501.20	0.826 times
08 Fri Aug 2025	1512.10	1565.90	1565.90	1490.00	2.141 times
07 Thu Aug 2025	1560.00	1565.00	1574.90	1523.20	0.91 times
06 Wed Aug 2025	1563.10	1607.00	1612.50	1555.00	0.844 times
05 Tue Aug 2025	1593.10	1568.00	1630.00	1558.40	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1517.8, but if it comes above 1517.8, then a intra day buy could be more profitable.
If you take a sell trade below 1517.8, then use 1517.8 as stoploss and 1457.2 as target. However if you take a buy trade in stock , then use 1517.8 as stoploss and 1568.34 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Upside Target	1539.30
Upside Target	1590.00
Upside Target	1630.00
Upside Target	1636.70
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1473.5
Downside Intraday Target	1449.5
Upside Intraday Target	1534
Upside Intraday Target	1570.5
Upside Intraday Target	1510

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1497.50	1540.90	1546.50	1486.00	1.079 times
14 Thu Aug 2025	1534.10	1513.20	1546.90	1488.00	0.491 times
08 Fri Aug 2025	1512.10	1580.00	1630.00	1490.00	0.723 times
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1497.50	1599.70	1630.00	1486.00	0.176 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.62 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.