Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Sobha is 119435

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1493.70	1540.90	1546.50	1486.00	2.561 times
14 Thu Aug 2025	1534.10	1529.80	1546.90	1514.10	0.798 times
13 Wed Aug 2025	1520.80	1522.90	1529.00	1502.50	0.561 times
12 Tue Aug 2025	1508.20	1526.40	1530.00	1488.00	0.733 times
11 Mon Aug 2025	1513.30	1513.20	1532.70	1501.20	0.983 times
08 Fri Aug 2025	1512.10	1565.90	1565.90	1490.00	2.548 times
07 Thu Aug 2025	1560.00	1565.00	1574.90	1523.20	1.083 times
06 Wed Aug 2025	1563.10	1607.00	1612.50	1555.00	1.005 times
05 Tue Aug 2025	1593.10	1568.00	1630.00	1558.40	0.884 times
04 Mon Aug 2025	1567.80	1580.00	1588.90	1550.00	0.744 times

Stock of Sobha (SOBHA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1523.3, but if it comes above 1523.3, then a intra day buy could be more profitable.
If you take a sell trade below 1523.3, then use 1523.3 as stoploss and 1457.2 as target. However if you take a buy trade in stock , then use 1523.3 as stoploss and 1578.35 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Upside Target	1539.30
Upside Target	1590.00
Upside Target	1630.00
Upside Target	1636.70
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1470.97
Downside Intraday Target	1448.23
Upside Intraday Target	1531.47
Upside Intraday Target	1569.23
Upside Intraday Target	1508.73

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1493.70	1540.90	1546.50	1486.00	0.833 times
14 Thu Aug 2025	1534.10	1513.20	1546.90	1488.00	0.491 times
08 Fri Aug 2025	1512.10	1580.00	1630.00	1490.00	0.723 times
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1493.70	1599.70	1630.00	1486.00	0.166 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.05 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.