Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 131918

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1491.80	1496.00	1506.50	1473.10	0.534 times
04 Wed Feb 2026	1499.60	1498.00	1525.00	1467.80	0.688 times
03 Tue Feb 2026	1506.20	1445.00	1554.20	1445.00	1.727 times
02 Mon Feb 2026	1421.80	1384.80	1424.90	1371.60	0.53 times
01 Sun Feb 2026	1384.80	1456.20	1459.20	1352.20	1.301 times
30 Fri Jan 2026	1450.20	1398.60	1460.90	1385.00	0.77 times
29 Thu Jan 2026	1406.00	1416.10	1416.10	1376.80	0.625 times
28 Wed Jan 2026	1416.10	1369.70	1430.00	1360.10	0.611 times
27 Tue Jan 2026	1369.70	1380.00	1380.90	1339.50	1.948 times
23 Fri Jan 2026	1381.80	1361.00	1398.00	1332.40	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 1533.8 or till 1624.3. Use a stoploss of 1458.38 and if this stock hits its stoploss, then it can fall down till 1382.95

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Downside Target	1395.00
Downside Target	1460.90
Upside Target	1554.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1377.93
Downside Intraday Target	1264.07
Upside Intraday Target	1579.93
Upside Intraday Target	1668.07
Downside Intraday Target	1466.07

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1491.80	1456.20	1554.20	1352.20	1.209 times
30 Fri Jan 2026	1450.20	1380.00	1460.90	1339.50	0.369 times
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1491.80	1456.20	1554.20	1352.20	0.12 times
30 Fri Jan 2026	1450.20	1467.00	1601.80	1322.10	1.574 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.8 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.