Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Sobha is 317953

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1502.40	1486.00	1521.50	1482.00	1.147 times
20 Fri Jun 2025	1488.70	1535.00	1557.50	1478.60	2.749 times
19 Thu Jun 2025	1532.00	1558.00	1584.00	1525.00	0.497 times
18 Wed Jun 2025	1555.40	1600.00	1623.00	1547.10	0.562 times
17 Tue Jun 2025	1601.70	1587.00	1610.10	1570.00	0.947 times
16 Mon Jun 2025	1585.70	1563.80	1594.80	1536.10	0.561 times
13 Fri Jun 2025	1562.70	1544.90	1577.40	1532.10	0.537 times
12 Thu Jun 2025	1579.60	1610.60	1614.70	1571.10	0.551 times
11 Wed Jun 2025	1613.30	1654.00	1660.00	1606.10	0.82 times
10 Tue Jun 2025	1645.20	1658.20	1694.00	1611.20	1.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 1442.2 or till 1332.6. Use a stoploss of 1533.47 and if the stock hits stoploss, then it can shoot up till 1624.77

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1096.85
Downside Target	1143.50
Downside Target	1198.70
Downside Target	1288.35
Downside Target	1334.00
Downside Target	1403.85
Downside Target	1478.60
Upside Target	1521.50
Upside Target	1532.10
Upside Target	1623.00
Upside Target	1715.00
Upside Target	1718.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1482.43
Downside Intraday Target	1462.47
Upside Intraday Target	1521.93
Upside Intraday Target	1541.47
Downside Intraday Target	1501.97

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1502.40	1486.00	1521.50	1482.00	0.216 times
20 Fri Jun 2025	1488.70	1563.80	1623.00	1478.60	1.135 times
13 Fri Jun 2025	1562.70	1685.90	1718.00	1532.10	0.249 times
06 Fri Jun 2025	1679.60	1451.00	1715.00	1425.10	2.651 times
30 Fri May 2025	1433.00	1385.60	1479.90	1340.10	2.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1502.40	1451.00	1718.00	1425.10	1.918 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times
30 Wed Apr 2025	1322.10	1220.00	1334.00	1075.30	1.028 times
28 Fri Mar 2025	1224.75	1200.60	1288.35	1143.50	0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.27 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.