Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sobha is 597116

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1555.40	1600.00	1623.00	1547.10	0.299 times
17 Tue Jun 2025	1601.70	1587.00	1610.10	1570.00	0.504 times
16 Mon Jun 2025	1585.70	1563.80	1594.80	1536.10	0.299 times
13 Fri Jun 2025	1562.70	1544.90	1577.40	1532.10	0.286 times
12 Thu Jun 2025	1579.60	1610.60	1614.70	1571.10	0.293 times
11 Wed Jun 2025	1613.30	1654.00	1660.00	1606.10	0.436 times
10 Tue Jun 2025	1645.20	1658.20	1694.00	1611.20	0.765 times
09 Mon Jun 2025	1658.10	1685.90	1718.00	1650.00	0.714 times
06 Fri Jun 2025	1679.60	1612.90	1715.00	1600.00	3.192 times
05 Thu Jun 2025	1602.30	1522.30	1648.00	1511.00	2.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 1621.6 or till 1752.9. Use a stoploss of 1512.11 and if this stock hits its stoploss, then it can fall down till 1402.65

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1096.85
Downside Target	1143.50
Downside Target	1198.70
Downside Target	1288.35
Downside Target	1334.00
Downside Target	1401.60
Downside Target	1479.90
Downside Target	1532.10
Downside Target	1536.10
Upside Target	1623.00
Upside Target	1715.00
Upside Target	1718.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1520
Downside Intraday Target	1484.6
Upside Intraday Target	1606.9
Upside Intraday Target	1658.4
Upside Intraday Target	1571.5

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1555.40	1563.80	1623.00	1536.10	0.442 times
13 Fri Jun 2025	1562.70	1685.90	1718.00	1532.10	0.249 times
06 Fri Jun 2025	1679.60	1451.00	1715.00	1425.10	2.651 times
30 Fri May 2025	1433.00	1385.60	1479.90	1340.10	2.551 times
23 Fri May 2025	1374.40	1377.40	1401.60	1341.00	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1555.40	1451.00	1718.00	1425.10	1.636 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times
30 Wed Apr 2025	1322.10	1220.00	1334.00	1075.30	1.028 times
28 Fri Mar 2025	1224.75	1200.60	1288.35	1143.50	0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.63 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.