Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Sobha is 230907

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1191.00	1232.35	1232.45	1176.10	0.461 times
03 Thu Apr 2025	1237.05	1237.70	1269.00	1215.35	1.194 times
02 Wed Apr 2025	1226.60	1195.50	1234.80	1175.10	0.684 times
01 Tue Apr 2025	1200.90	1220.00	1223.00	1191.00	0.36 times
28 Fri Mar 2025	1224.75	1226.25	1240.00	1199.00	1.058 times
27 Thu Mar 2025	1210.60	1204.00	1216.50	1199.50	0.768 times
26 Wed Mar 2025	1203.85	1241.00	1256.70	1194.50	1.271 times
25 Tue Mar 2025	1246.60	1260.00	1264.95	1231.00	0.513 times
24 Mon Mar 2025	1259.65	1288.00	1288.35	1251.00	1.184 times
21 Fri Mar 2025	1271.65	1259.10	1286.00	1239.05	2.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.8, but if it comes above 1204.8, then a intra day buy could be more profitable.
If you take a sell trade below 1204.8, then use 1204.8 as stoploss and 1180.2 as target. However if you take a buy trade in stock , then use 1204.8 as stoploss and 1225.3 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1096.85
Downside Target	1143.50
Downside Target	1175.10
Upside Target	1258.95
Upside Target	1271.90
Upside Target	1286.00
Upside Target	1288.35
Upside Target	1403.85
Upside Target	1531.75
Upside Target	1583.25
Upside Target	1718.85

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1154.4
Downside Intraday Target	1117.8
Upside Intraday Target	1248.3
Upside Intraday Target	1305.6
Upside Intraday Target	1211.7

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1191.00	1220.00	1269.00	1175.10	0.563 times
28 Fri Mar 2025	1224.75	1288.00	1288.35	1194.50	0.795 times
21 Fri Mar 2025	1271.65	1211.95	1286.00	1194.60	2.831 times
13 Thu Mar 2025	1203.55	1250.00	1258.95	1175.35	0.376 times
07 Fri Mar 2025	1241.85	1200.60	1271.90	1143.50	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1191.00	1220.00	1269.00	1175.10	0.145 times
28 Fri Mar 2025	1224.75	1200.60	1288.35	1143.50	0.615 times
28 Fri Feb 2025	1200.60	1384.95	1403.85	1096.85	0.605 times
31 Fri Jan 2025	1325.80	1560.95	1583.25	1108.20	2.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.19 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.