Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 209235

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1450.20	1398.60	1460.90	1385.00	0.485 times
29 Thu Jan 2026	1406.00	1416.10	1416.10	1376.80	0.394 times
28 Wed Jan 2026	1416.10	1369.70	1430.00	1360.10	0.385 times
27 Tue Jan 2026	1369.70	1380.00	1380.90	1339.50	1.228 times
23 Fri Jan 2026	1381.80	1361.00	1398.00	1332.40	0.727 times
22 Thu Jan 2026	1343.70	1375.00	1378.80	1336.00	0.408 times
21 Wed Jan 2026	1351.80	1342.00	1366.00	1322.10	1.649 times
20 Tue Jan 2026	1364.60	1479.10	1479.10	1334.00	2.166 times
19 Mon Jan 2026	1493.20	1484.10	1510.20	1466.00	1.799 times
16 Fri Jan 2026	1527.30	1561.60	1580.10	1520.00	0.723 times

My analysis of stock is bearish for shortterm, and stock might move down till 1394.3 or till 1299.2. Use a stoploss of 1473.56 and if the stock hits stoploss, then it can shoot up till 1552.8

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Downside Target	1395.00
Upside Target	1509.00
Upside Target	1510.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1372.83
Downside Intraday Target	1295.47
Upside Intraday Target	1494.23
Upside Intraday Target	1538.27
Downside Intraday Target	1416.87

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1450.20	1380.00	1460.90	1339.50	0.369 times
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times
02 Fri Jan 2026	1490.60	1479.60	1495.80	1435.60	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1450.20	1467.00	1601.80	1322.10	1.574 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.32 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.