Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 61506

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	248.59	236.00	251.90	234.02	1.7 times
14 Wed Jan 2026	236.10	243.00	243.00	235.00	0.471 times
13 Tue Jan 2026	239.43	240.00	243.00	234.00	0.565 times
12 Mon Jan 2026	239.85	250.30	250.30	236.34	1.321 times
09 Fri Jan 2026	250.51	254.09	254.09	245.63	0.952 times
08 Thu Jan 2026	250.32	247.45	252.00	247.00	0.983 times
07 Wed Jan 2026	249.95	257.43	257.43	244.91	0.626 times
06 Tue Jan 2026	255.39	249.77	263.67	243.92	2.249 times
05 Mon Jan 2026	250.99	251.00	254.98	246.25	0.703 times
02 Fri Jan 2026	251.48	245.69	254.99	243.00	1.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.9 or till 232.7. Use a stoploss of 251.37 and if the stock hits stoploss, then it can shoot up till 259.86

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	234.00
Downside Target	243.92
Upside Target	251.90
Upside Target	263.67
Upside Target	272.10
Upside Target	272.50
Upside Target	277.20
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	237.76
Downside Intraday Target	226.93
Upside Intraday Target	255.66
Upside Intraday Target	262.73
Downside Intraday Target	244.83

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	248.59	250.30	251.90	234.00	0.736 times
09 Fri Jan 2026	250.51	251.00	263.67	243.92	0.617 times
02 Fri Jan 2026	251.48	263.00	267.90	234.95	0.993 times
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times
19 Fri Dec 2025	260.00	269.40	272.10	255.05	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	248.59	246.94	263.67	234.00	0.376 times
31 Wed Dec 2025	247.40	279.00	284.00	234.95	0.376 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.91 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.