Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMBHALS_BZ) Simbhaoli Sugars complete technical analysis [charts+indicators] | Buy/Sell Simbhaoli Sugars | (SIMBHALS_BZ) share price targets

Complete technical analysis of Simbhaoli Sugars (SIMBHALS_BZ) by charts plus indicators, forecast predictions and share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Simbhaoli Sugars is 13117

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	8.93	9.00	9.19	8.79	1.379 times
04 Wed Feb 2026	9.14	9.08	9.20	8.46	1.348 times
03 Tue Feb 2026	8.90	9.25	9.25	8.66	0.736 times
02 Mon Feb 2026	9.00	9.35	9.40	8.98	0.674 times
01 Sun Feb 2026	9.06	9.45	9.58	9.02	0.917 times
30 Fri Jan 2026	9.20	9.18	9.30	8.80	0.894 times
29 Thu Jan 2026	9.05	9.19	9.45	8.76	1.648 times
28 Wed Jan 2026	9.13	9.45	9.45	9.00	0.933 times
27 Tue Jan 2026	9.11	9.21	9.78	9.00	1.164 times
23 Fri Jan 2026	9.40	9.45	9.49	9.00	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.39. However, stock will show a bearish move below 8.9.

Share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Target Type	Value
Downside Target	8.46
Downside Target	8.76
Upside Target	9.00
Upside Target	9.24
Upside Target	9.58
Upside Target	9.78
Upside Target	10.18
Upside Target	10.94
Upside Target	11.01
Upside Target	12.24
Upside Target	12.29
Upside Target	13.13

Intraday share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Target Type	Value
Downside Intraday Target	8.4
Downside Intraday Target	7.87
Upside Intraday Target	9.52
Upside Intraday Target	10.11
Upside Intraday Target	8.99

Weekly technical analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	8.93	9.45	9.58	8.46	1.089 times
30 Fri Jan 2026	9.20	9.21	9.78	8.76	0.755 times
23 Fri Jan 2026	9.40	9.20	9.84	9.00	1.301 times
16 Fri Jan 2026	9.43	10.29	10.29	9.25	0.719 times
09 Fri Jan 2026	10.31	11.58	12.24	10.18	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	8.93	9.45	9.58	8.46	0.194 times
30 Fri Jan 2026	9.20	11.18	12.24	8.76	1.53 times
31 Wed Dec 2025	10.65	10.25	10.94	9.00	0.752 times
28 Fri Nov 2025	9.83	11.50	12.29	9.24	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhaoli Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simbhaoli Sugars in short term and the sell signal is strong.

Simbhaoli Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Simbhaoli Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simbhaoli Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Simbhaoli Sugars (SIMBHALS_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhaoli Sugars (SIMBHALS_BZ) stock. Volume based technical analysis of Simbhaoli Sugars (SIMBHALS_BZ) stock is negative.

Simbhaoli Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.