Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMBHALS_BZ) Simbhaoli Sugars complete technical analysis [charts+indicators] | Buy/Sell Simbhaoli Sugars | (SIMBHALS_BZ) share price targets

Complete technical analysis of Simbhaoli Sugars (SIMBHALS_BZ) by charts plus indicators, forecast predictions and share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Simbhaoli Sugars is 14872

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	8.90	9.25	9.25	8.66	0.649 times
02 Mon Feb 2026	9.00	9.35	9.40	8.98	0.595 times
01 Sun Feb 2026	9.06	9.45	9.58	9.02	0.809 times
30 Fri Jan 2026	9.20	9.18	9.30	8.80	0.789 times
29 Thu Jan 2026	9.05	9.19	9.45	8.76	1.453 times
28 Wed Jan 2026	9.13	9.45	9.45	9.00	0.823 times
27 Tue Jan 2026	9.11	9.21	9.78	9.00	1.027 times
23 Fri Jan 2026	9.40	9.45	9.49	9.00	0.88 times
22 Thu Jan 2026	9.35	9.50	9.50	9.06	0.607 times
21 Wed Jan 2026	9.05	9.33	9.50	9.00	2.347 times

Share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Target Type	Value
Downside Target	8.66
Upside Target	9.00
Upside Target	9.24
Upside Target	9.58
Upside Target	9.78
Upside Target	10.18
Upside Target	10.29
Upside Target	10.94
Upside Target	11.01
Upside Target	12.24
Upside Target	12.29
Upside Target	13.13

Intraday share price targets for Simbhaoli Sugars (SIMBHALS_BZ)

Target Type	Value
Downside Intraday Target	8.51
Downside Intraday Target	8.13
Upside Intraday Target	9.43
Upside Intraday Target	9.97
Upside Intraday Target	9.05

Weekly technical analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	8.90	9.45	9.58	8.66	0.502 times
30 Fri Jan 2026	9.20	9.21	9.78	8.76	0.755 times
23 Fri Jan 2026	9.40	9.20	9.84	9.00	1.301 times
16 Fri Jan 2026	9.43	10.29	10.29	9.25	0.719 times
09 Fri Jan 2026	10.31	11.58	12.24	10.18	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	8.90	9.45	9.58	8.66	0.089 times
30 Fri Jan 2026	9.20	11.18	12.24	8.76	1.53 times
31 Wed Dec 2025	10.65	10.25	10.94	9.00	0.752 times
28 Fri Nov 2025	9.83	11.50	12.29	9.24	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simbhaoli Sugars (SIMBHALS_BZ)

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simbhaoli Sugars ( (SIMBHALS_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhaoli Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simbhaoli Sugars in short term and the sell signal is strong.

Simbhaoli Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simbhaoli Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simbhaoli Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Simbhaoli Sugars (SIMBHALS_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simbhaoli Sugars (SIMBHALS_BZ) stock. Volume based technical analysis of Simbhaoli Sugars (SIMBHALS_BZ) stock is negative.

Simbhaoli Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.