Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHYAMMETL) Shyam Metalics complete technical analysis [charts+indicators] | Buy/Sell Shyam Metalics | (SHYAMMETL) share price targets

Complete technical analysis of Shyam Metalics (SHYAMMETL) by charts plus indicators, forecast predictions and share price targets for Shyam Metalics (SHYAMMETL)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Shyam Metalics is 99190

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	801.75	806.90	814.20	795.50	1.114 times
08 Thu Jan 2026	802.40	833.00	833.00	796.95	1.431 times
07 Wed Jan 2026	827.10	834.00	839.95	824.00	0.363 times
06 Tue Jan 2026	833.05	845.75	850.00	828.00	1.199 times
05 Mon Jan 2026	845.80	850.45	858.00	840.85	0.742 times
02 Fri Jan 2026	850.30	840.00	852.00	840.00	0.433 times
01 Thu Jan 2026	841.85	842.00	854.00	836.00	0.728 times
31 Wed Dec 2025	847.65	840.00	855.00	835.65	2.29 times
30 Tue Dec 2025	833.65	823.00	842.00	816.00	1.382 times
29 Mon Dec 2025	819.40	819.50	832.70	816.20	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 805.2, but if it comes above 805.2, then a intra day buy could be more profitable.
If you take a sell trade below 805.2, then use 805.2 as stoploss and 785.9 as target. However if you take a buy trade in stock , then use 805.2 as stoploss and 821.34 as target.

Share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Target	776.40
Downside Target	795.50
Upside Target	855.00
Upside Target	858.00
Upside Target	874.20
Upside Target	879.35
Upside Target	915.00
Upside Target	950.00
Upside Target	988.00

Intraday share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Intraday Target	778.83
Downside Intraday Target	755.92
Upside Intraday Target	841.33
Upside Intraday Target	880.92
Upside Intraday Target	818.42

Weekly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	801.75	850.45	858.00	795.50	0.834 times
02 Fri Jan 2026	850.30	819.50	855.00	816.00	0.611 times
26 Fri Dec 2025	818.20	820.95	839.80	811.00	1.179 times
19 Fri Dec 2025	818.05	800.00	824.40	795.80	1.015 times
13 Sat Dec 2025	800.95	796.15	824.30	776.40	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	801.75	842.00	858.00	795.50	0.161 times
31 Wed Dec 2025	847.65	813.90	855.00	776.40	0.773 times
28 Fri Nov 2025	813.90	876.00	915.00	803.20	1.094 times
31 Fri Oct 2025	877.85	919.95	988.00	874.20	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Metalics (SHYAMMETL)

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Metalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shyam Metalics in short term and the sell signal is strong.

Shyam Metalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shyam Metalics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shyam Metalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.61 and Shyam Metalics (SHYAMMETL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shyam Metalics (SHYAMMETL) stock. Volume based technical analysis of Shyam Metalics (SHYAMMETL) stock is negative.

Shyam Metalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.