Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHYAMMETL) Shyam Metalics complete technical analysis [charts+indicators] | Buy/Sell Shyam Metalics | (SHYAMMETL) share price targets

Complete technical analysis of Shyam Metalics (SHYAMMETL) by charts plus indicators, forecast predictions and share price targets for Shyam Metalics (SHYAMMETL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shyam Metalics is 159995

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	845.80	850.45	858.00	840.85	0.46 times
02 Fri Jan 2026	850.30	840.00	852.00	840.00	0.268 times
01 Thu Jan 2026	841.85	842.00	854.00	836.00	0.451 times
31 Wed Dec 2025	847.65	840.00	855.00	835.65	1.42 times
30 Tue Dec 2025	833.65	823.00	842.00	816.00	0.857 times
29 Mon Dec 2025	819.40	819.50	832.70	816.20	0.609 times
26 Fri Dec 2025	818.20	824.00	829.35	816.05	0.279 times
24 Wed Dec 2025	823.75	827.00	833.75	821.90	3.752 times
23 Tue Dec 2025	826.25	823.40	839.80	817.15	1.32 times
22 Mon Dec 2025	815.20	820.95	830.00	811.00	0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 835.9, but if it comes below 835.9, then a intra day sell could be more profitable.
If you take a sell trade below 835.9, then use 835.9 as stoploss and 818.19 as target. However if you take a buy trade in stock , then use 835.9 as stoploss and 857.1 as target.

Share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Target	776.40
Downside Target	795.80
Upside Target	855.00
Upside Target	858.00
Upside Target	874.20
Upside Target	879.35
Upside Target	915.00
Upside Target	950.00
Upside Target	988.00

Intraday share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Intraday Target	838.43
Downside Intraday Target	831.07
Upside Intraday Target	855.58
Upside Intraday Target	865.37
Upside Intraday Target	848.22

Weekly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	845.80	850.45	858.00	840.85	0.128 times
02 Fri Jan 2026	850.30	819.50	855.00	816.00	0.611 times
26 Fri Dec 2025	818.20	820.95	839.80	811.00	1.179 times
19 Fri Dec 2025	818.05	800.00	824.40	795.80	1.015 times
13 Sat Dec 2025	800.95	796.15	824.30	776.40	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	845.80	842.00	858.00	836.00	0.051 times
31 Wed Dec 2025	847.65	813.90	855.00	776.40	0.773 times
28 Fri Nov 2025	813.90	876.00	915.00	803.20	1.094 times
31 Fri Oct 2025	877.85	919.95	988.00	874.20	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Metalics (SHYAMMETL)

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Metalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shyam Metalics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shyam Metalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shyam Metalics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shyam Metalics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.99 and Shyam Metalics (SHYAMMETL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shyam Metalics (SHYAMMETL) stock. Volume based technical analysis of Shyam Metalics (SHYAMMETL) stock is negative.

Shyam Metalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.