Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets

Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shriram Properties is 298374

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.69	84.49	85.20	83.40	1.218 times
02 Fri Jan 2026	84.19	84.16	84.90	84.00	0.747 times
01 Thu Jan 2026	83.88	85.39	85.40	83.35	1.424 times
31 Wed Dec 2025	85.02	85.05	85.90	84.51	1.299 times
30 Tue Dec 2025	85.06	84.43	85.78	84.00	0.992 times
29 Mon Dec 2025	84.50	84.56	84.98	83.41	0.826 times
26 Fri Dec 2025	84.39	85.95	85.95	83.20	0.911 times
24 Wed Dec 2025	86.05	86.81	87.50	85.66	0.536 times
23 Tue Dec 2025	86.98	86.10	87.34	85.79	0.797 times
22 Mon Dec 2025	86.30	83.87	87.00	83.87	1.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 84.45. However, stock will show a bearish move below 83.5.

Share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Target	82.35
Upside Target	85.90
Upside Target	86.00
Upside Target	86.99
Upside Target	87.00
Upside Target	87.50
Upside Target	90.12
Upside Target	95.25
Upside Target	98.70
Upside Target	99.44

Intraday share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Intraday Target	82.99
Downside Intraday Target	82.3
Upside Intraday Target	84.79
Upside Intraday Target	85.9
Upside Intraday Target	84.1

Weekly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.69	84.49	85.20	83.40	0.23 times
02 Fri Jan 2026	84.19	84.56	85.90	83.35	1.33 times
26 Fri Dec 2025	84.39	83.87	87.50	83.20	1.208 times
19 Fri Dec 2025	83.36	84.00	84.98	82.40	0.45 times
13 Sat Dec 2025	84.34	86.20	86.99	82.35	1.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.69	85.39	85.40	83.35	0.155 times
31 Wed Dec 2025	85.02	88.78	90.12	82.35	0.466 times
28 Fri Nov 2025	88.22	94.00	99.44	86.00	0.993 times
31 Fri Oct 2025	94.05	87.67	95.25	87.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Properties (SHRIRAMPPS)

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.

Shriram Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.

Shriram Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.