Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets

Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Shriram Properties is 291984

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	84.19	84.16	84.90	84.00	0.764 times
01 Thu Jan 2026	83.88	85.39	85.40	83.35	1.455 times
31 Wed Dec 2025	85.02	85.05	85.90	84.51	1.327 times
30 Tue Dec 2025	85.06	84.43	85.78	84.00	1.013 times
29 Mon Dec 2025	84.50	84.56	84.98	83.41	0.845 times
26 Fri Dec 2025	84.39	85.95	85.95	83.20	0.931 times
24 Wed Dec 2025	86.05	86.81	87.50	85.66	0.548 times
23 Tue Dec 2025	86.98	86.10	87.34	85.79	0.814 times
22 Mon Dec 2025	86.30	83.87	87.00	83.87	1.771 times
19 Fri Dec 2025	83.36	83.48	84.00	82.85	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 82.2. Use a stoploss of 84.43 and if the stock hits stoploss, then it can shoot up till 85.44

Share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Target	82.35
Upside Target	86.01
Upside Target	86.99
Upside Target	87.00
Upside Target	87.50
Upside Target	90.12
Upside Target	95.25
Upside Target	98.70
Upside Target	99.44

Intraday share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Intraday Target	83.06
Downside Intraday Target	81.93
Upside Intraday Target	85.61
Upside Intraday Target	87.03
Upside Intraday Target	84.48

Weekly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	84.19	84.56	85.90	83.35	1.33 times
26 Fri Dec 2025	84.39	83.87	87.50	83.20	1.208 times
19 Fri Dec 2025	83.36	84.00	84.98	82.40	0.45 times
13 Sat Dec 2025	84.34	86.20	86.99	82.35	1.734 times
05 Fri Dec 2025	86.20	88.78	90.12	86.01	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	84.19	85.39	85.40	83.35	0.099 times
31 Wed Dec 2025	85.02	88.78	90.12	82.35	0.466 times
28 Fri Nov 2025	88.22	94.00	99.44	86.00	0.993 times
31 Fri Oct 2025	94.05	87.67	95.25	87.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Properties (SHRIRAMPPS)

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.

Shriram Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.