Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Shriram Finance is 7233087

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	662.10	663.05	673.50	659.15	0.464 times
17 Tue Jun 2025	665.00	679.80	679.80	662.00	0.33 times
16 Mon Jun 2025	676.15	669.00	681.25	668.60	0.952 times
13 Fri Jun 2025	667.15	651.85	670.35	643.50	0.648 times
12 Thu Jun 2025	668.05	689.00	690.00	666.60	0.687 times
11 Wed Jun 2025	686.05	702.10	702.10	684.35	0.634 times
10 Tue Jun 2025	700.40	705.00	705.95	690.70	0.892 times
09 Mon Jun 2025	698.00	700.00	715.90	692.25	1.578 times
06 Fri Jun 2025	688.25	654.00	690.90	644.30	2.781 times
05 Thu Jun 2025	651.45	647.00	654.80	638.10	0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 646.4 or till 625.3. Use a stoploss of 663.9 and if the stock hits stoploss, then it can shoot up till 681.45

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	516.00
Downside Target	589.25
Downside Target	613.40
Downside Target	659.15
Upside Target	681.25
Upside Target	683.90
Upside Target	690.90
Upside Target	695.00
Upside Target	715.90
Upside Target	717.50

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	653.75
Downside Intraday Target	645.4
Upside Intraday Target	675.85
Upside Intraday Target	689.6
Upside Intraday Target	667.5

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	662.10	669.00	681.25	659.15	0.393 times
13 Fri Jun 2025	667.15	700.00	715.90	643.50	0.79 times
06 Fri Jun 2025	688.25	638.30	690.90	625.00	2.076 times
30 Fri May 2025	639.35	664.85	670.00	637.25	0.667 times
23 Fri May 2025	659.85	670.00	683.90	638.70	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	662.10	638.30	715.90	625.00	0.64 times
30 Fri May 2025	639.35	611.70	683.90	596.65	0.824 times
30 Wed Apr 2025	611.70	652.00	717.50	589.25	1.303 times
28 Fri Mar 2025	656.00	625.30	695.00	613.40	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.29 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.