Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Shriram Finance is 7527690

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 665.00 679.80 679.80 662.00 0.318 times
16 Mon Jun 2025 676.15 669.00 681.25 668.60 0.914 times
13 Fri Jun 2025 667.15 651.85 670.35 643.50 0.623 times
12 Thu Jun 2025 668.05 689.00 690.00 666.60 0.66 times
11 Wed Jun 2025 686.05 702.10 702.10 684.35 0.609 times
10 Tue Jun 2025 700.40 705.00 705.95 690.70 0.857 times
09 Mon Jun 2025 698.00 700.00 715.90 692.25 1.516 times
06 Fri Jun 2025 688.25 654.00 690.90 644.30 2.672 times
05 Thu Jun 2025 651.45 647.00 654.80 638.10 0.603 times
04 Wed Jun 2025 641.20 649.95 661.85 640.00 0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 681.3 or till 702.4. Use a stoploss of 663.69 and if this stock hits its stoploss, then it can fall down till 646.1

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type Value
Downside Target 516.00
Downside Target 589.25
Downside Target 613.40
Downside Target 662.00
Upside Target 681.25
Upside Target 683.90
Upside Target 690.90
Upside Target 695.00
Upside Target 715.90
Upside Target 717.50

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type Value
Downside Intraday Target 657.58
Downside Intraday Target 650.17
Upside Intraday Target 676.83
Upside Intraday Target 688.67
Upside Intraday Target 669.42

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 665.00 669.00 681.25 662.00 0.289 times
13 Fri Jun 2025 667.15 700.00 715.90 643.50 0.79 times
06 Fri Jun 2025 688.25 638.30 690.90 625.00 2.076 times
30 Fri May 2025 639.35 664.85 670.00 637.25 0.667 times
23 Fri May 2025 659.85 670.00 683.90 638.70 0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 665.00 638.30 715.90 625.00 0.615 times
30 Fri May 2025 639.35 611.70 683.90 596.65 0.824 times
30 Wed Apr 2025 611.70 652.00 717.50 589.25 1.303 times
28 Fri Mar 2025 656.00 625.30 695.00 613.40 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.66 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.66 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme