Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Shree Osfm is 13200

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	117.50	110.20	118.85	110.20	1.288 times
19 Tue Aug 2025	111.30	110.00	113.45	110.00	0.379 times
18 Mon Aug 2025	110.00	109.10	110.05	105.25	1.667 times
14 Thu Aug 2025	111.40	112.20	112.20	111.35	1.061 times
13 Wed Aug 2025	113.60	113.70	113.70	113.60	0.227 times
12 Tue Aug 2025	113.45	113.05	118.30	113.00	1.591 times
11 Mon Aug 2025	115.05	114.00	117.00	112.00	1.742 times
08 Fri Aug 2025	110.00	109.15	112.00	109.15	0.379 times
07 Thu Aug 2025	109.15	109.00	109.15	109.00	0.303 times
06 Wed Aug 2025	109.15	109.00	112.50	106.50	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 112.78 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 119.3 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	100.00
Downside Target	103.00
Downside Target	111.35
Downside Target	116.90
Upside Target	118.85
Upside Target	119.00
Upside Target	120.60
Upside Target	122.10
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	108.88
Downside Intraday Target	100.27
Upside Intraday Target	122.48
Upside Intraday Target	127.47
Downside Intraday Target	113.87

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	117.50	109.10	118.85	105.25	0.721 times
14 Thu Aug 2025	111.40	114.00	118.30	111.35	1.109 times
08 Fri Aug 2025	110.00	117.00	117.00	106.50	0.733 times
01 Fri Aug 2025	117.40	111.20	122.10	106.00	0.457 times
25 Fri Jul 2025	111.20	106.10	116.90	106.10	7.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	117.50	116.95	122.10	105.25	0.482 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.