Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Shree Osfm is 19300

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	107.95	111.20	112.00	106.00	1.036 times
25 Fri Jul 2025	111.20	114.00	114.00	111.20	0.777 times
24 Thu Jul 2025	114.00	115.05	115.05	112.05	1.036 times
23 Wed Jul 2025	115.05	115.00	116.35	112.00	2.073 times
22 Tue Jul 2025	115.05	108.75	116.90	108.00	3.886 times
21 Mon Jul 2025	108.75	106.10	110.50	106.10	0.725 times
18 Fri Jul 2025	107.90	108.90	109.80	106.10	0.363 times
16 Wed Jul 2025	108.90	108.50	108.90	105.20	0.311 times
15 Tue Jul 2025	109.50	106.50	109.50	106.50	0.104 times
14 Mon Jul 2025	106.50	106.00	106.50	105.00	0.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 102.8. Use a stoploss of 109.2 and if the stock hits stoploss, then it can shoot up till 112.12

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	100.00
Downside Target	103.00
Upside Target	109.80
Upside Target	112.75
Upside Target	114.50
Upside Target	116.90
Upside Target	120.60
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	105.3
Downside Intraday Target	102.65
Upside Intraday Target	111.3
Upside Intraday Target	114.65
Upside Intraday Target	108.65

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	107.95	111.20	112.00	106.00	0.122 times
25 Fri Jul 2025	111.20	106.10	116.90	106.10	7.13 times
18 Fri Jul 2025	107.90	106.00	109.80	105.00	0.426 times
11 Fri Jul 2025	105.25	107.00	114.50	103.00	0.5 times
04 Fri Jul 2025	107.50	108.55	112.75	105.00	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	107.95	107.10	116.90	103.00	0.763 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.