Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Shree Karni is 6645

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	519.45	511.05	519.45	510.20	0.158 times
02 Tue Dec 2025	511.15	517.00	517.00	510.00	0.677 times
01 Mon Dec 2025	525.00	554.00	554.00	525.00	0.226 times
28 Fri Nov 2025	530.50	511.10	578.00	511.00	2.054 times
27 Thu Nov 2025	515.00	520.00	520.00	515.00	0.248 times
26 Wed Nov 2025	509.70	511.00	515.00	508.00	0.474 times
25 Tue Nov 2025	515.75	509.00	534.00	509.00	1.196 times
24 Mon Nov 2025	501.70	505.00	510.00	500.00	1.467 times
21 Fri Nov 2025	518.40	525.00	541.00	498.90	1.851 times
20 Thu Nov 2025	523.75	545.00	549.80	510.00	0.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.6 or till 487.9. Use a stoploss of 527.69 and if the stock hits stoploss, then it can shoot up till 545.79

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	510.00
Upside Target	550.00
Upside Target	556.00
Upside Target	558.00
Upside Target	562.00
Upside Target	570.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	501.63
Downside Intraday Target	483.82
Upside Intraday Target	545.63
Upside Intraday Target	571.82
Upside Intraday Target	527.82

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	519.45	554.00	554.00	510.00	0.195 times
28 Fri Nov 2025	530.50	505.00	578.00	500.00	0.909 times
21 Fri Nov 2025	518.40	519.00	570.00	498.90	1.137 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	519.45	554.00	554.00	510.00	0.061 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.68 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.