Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Shree Karni is 5655

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	579.55	561.05	590.00	558.65	0.955 times
22 Tue Jul 2025	561.05	561.85	572.95	558.00	0.345 times
21 Mon Jul 2025	552.80	574.95	590.00	547.35	2.414 times
18 Fri Jul 2025	567.80	564.20	570.00	560.00	0.875 times
17 Thu Jul 2025	572.00	597.95	597.95	570.00	1.936 times
16 Wed Jul 2025	588.00	577.00	588.00	575.00	0.451 times
15 Tue Jul 2025	578.30	606.00	606.00	566.00	0.902 times
14 Mon Jul 2025	592.00	599.00	605.00	580.00	1.751 times
11 Fri Jul 2025	600.00	614.00	614.00	600.00	0.451 times
10 Thu Jul 2025	618.00	602.05	618.00	602.00	0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.6 as stoploss in an intra day buy trade for a target of 591.02. However, stock will show a bearish move below 568.6.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	547.35
Downside Target	577.95
Upside Target	606.00
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	554.6
Downside Intraday Target	529.65
Upside Intraday Target	597.25
Upside Intraday Target	614.95
Downside Intraday Target	572.3

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	579.55	574.95	590.00	547.35	0.628 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times
27 Fri Jun 2025	565.05	550.00	583.80	550.00	3.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	579.55	659.95	677.90	547.35	1.48 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.19 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.