Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Shoppers Stop is 48180

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	439.00	428.10	446.00	428.10	1.156 times
11 Thu Dec 2025	432.00	425.95	442.00	416.30	1.86 times
10 Wed Dec 2025	426.55	412.80	430.00	409.85	2.667 times
09 Tue Dec 2025	410.60	398.00	413.20	398.00	0.982 times
08 Mon Dec 2025	400.50	402.05	403.50	391.50	0.565 times
05 Fri Dec 2025	403.45	406.00	406.75	399.90	0.573 times
04 Thu Dec 2025	406.25	409.90	425.00	403.00	1.521 times
03 Wed Dec 2025	409.90	416.75	417.60	408.25	0.434 times
02 Tue Dec 2025	416.75	420.05	420.05	415.00	0.373 times
01 Mon Dec 2025	421.10	425.80	434.00	417.40	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 442.3 as stoploss in an intra day sell trade for a target of 426.26. However, stock will show a bullish move above 442.3.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	391.50
Downside Target	399.90
Downside Target	415.10
Downside Target	432.20
Upside Target	465.90
Upside Target	476.55
Upside Target	505.30
Upside Target	506.30
Upside Target	512.00
Upside Target	517.20
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	405
Downside Intraday Target	371
Upside Intraday Target	459.5
Upside Intraday Target	480
Downside Intraday Target	425.5

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	439.00	402.05	446.00	391.50	1.95 times
05 Fri Dec 2025	403.45	425.80	434.00	399.90	0.629 times
28 Fri Nov 2025	425.80	430.95	438.70	415.10	1.105 times
21 Fri Nov 2025	435.25	465.90	465.90	432.20	0.794 times
14 Fri Nov 2025	462.45	468.40	476.55	450.00	0.702 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	439.00	425.80	446.00	391.50	0.397 times
28 Fri Nov 2025	425.80	510.00	517.20	415.10	0.701 times
31 Fri Oct 2025	514.45	521.80	558.00	506.30	1.346 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.