Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 87118

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.45	503.50	504.50	483.00	0.701 times
03 Mon Nov 2025	504.25	510.00	517.20	495.00	2.561 times
31 Fri Oct 2025	514.45	518.90	521.20	511.60	0.156 times
30 Thu Oct 2025	518.90	522.10	522.15	515.05	0.599 times
29 Wed Oct 2025	519.45	527.90	527.90	517.15	0.193 times
28 Tue Oct 2025	525.15	532.45	536.00	517.85	2.742 times
27 Mon Oct 2025	532.45	518.05	541.00	508.00	1.092 times
24 Fri Oct 2025	519.45	526.60	530.40	518.05	0.215 times
23 Thu Oct 2025	530.00	521.30	533.65	520.00	0.928 times
21 Tue Oct 2025	518.60	524.95	524.95	511.40	0.093 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 496.7, for a target of 509.3 or 519.73

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	483.00
Upside Target	505.30
Upside Target	517.20
Upside Target	533.65
Upside Target	533.95
Upside Target	541.00
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	472.57
Downside Intraday Target	460.68
Upside Intraday Target	506.77
Upside Intraday Target	529.08
Upside Intraday Target	494.88

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.45	510.00	517.20	483.00	0.682 times
31 Fri Oct 2025	514.45	518.05	541.00	508.00	1.8 times
24 Fri Oct 2025	519.45	517.80	533.65	508.80	1.334 times
17 Fri Oct 2025	519.35	525.00	533.95	506.30	0.175 times
10 Fri Oct 2025	525.70	522.65	558.00	517.20	2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.45	510.00	517.20	483.00	0.15 times
31 Fri Oct 2025	514.45	521.80	558.00	506.30	1.346 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.75 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.