Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Shoppers Stop is 30879

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	533.20	539.00	539.15	525.20	0.638 times
26 Tue Aug 2025	539.00	540.00	545.00	530.15	1.605 times
25 Mon Aug 2025	544.80	549.00	561.00	541.60	1.183 times
22 Fri Aug 2025	544.05	543.30	545.00	530.30	0.888 times
21 Thu Aug 2025	543.30	538.80	545.00	533.30	0.611 times
20 Wed Aug 2025	538.15	538.65	551.25	534.70	0.854 times
19 Tue Aug 2025	540.65	530.40	545.00	525.10	1.315 times
18 Mon Aug 2025	535.30	516.85	542.00	512.05	1.672 times
14 Thu Aug 2025	511.25	517.05	523.95	508.00	0.428 times
13 Wed Aug 2025	519.05	522.75	529.70	515.35	1.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.8 or till 551.4. Use a stoploss of 528.37 and if this stock hits its stoploss, then it can fall down till 517.91

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	505.30
Downside Target	525.20
Downside Target	532.00
Upside Target	535.00
Upside Target	551.25
Upside Target	552.75
Upside Target	561.00
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	518.6
Downside Intraday Target	504
Upside Intraday Target	554.4
Upside Intraday Target	575.6
Upside Intraday Target	539.8

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	533.20	549.00	561.00	525.20	0.642 times
22 Fri Aug 2025	544.05	516.85	551.25	512.05	2.146 times
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.642 times
08 Fri Aug 2025	517.35	524.70	535.00	507.65	0.36 times
01 Fri Aug 2025	524.55	517.00	552.75	511.10	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	533.20	521.90	561.00	505.30	0.156 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.4 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.