Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Shoppers Stop is 48513

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	517.35	516.60	522.00	508.25	0.276 times
07 Thu Aug 2025	513.90	516.70	516.75	507.65	0.377 times
06 Wed Aug 2025	516.75	526.00	527.70	512.55	0.438 times
05 Tue Aug 2025	524.95	528.00	532.00	514.25	0.874 times
04 Mon Aug 2025	528.30	524.70	535.00	519.80	0.502 times
01 Fri Aug 2025	524.55	521.90	552.75	516.00	2.609 times
31 Thu Jul 2025	519.60	525.00	534.00	516.00	0.46 times
30 Wed Jul 2025	527.65	521.15	530.00	514.30	1.966 times
29 Tue Jul 2025	521.15	518.90	524.00	512.05	0.775 times
28 Mon Jul 2025	516.15	517.00	536.00	511.10	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.7 as stoploss in an intra day buy trade for a target of 534.65. However, stock will show a bearish move below 516.7.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	506.05
Upside Target	529.80
Upside Target	530.00
Upside Target	535.00
Upside Target	552.75
Upside Target	563.75
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	505
Downside Intraday Target	492.65
Upside Intraday Target	532.35
Upside Intraday Target	547.35
Upside Intraday Target	520

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	517.35	524.70	535.00	507.65	0.36 times
01 Fri Aug 2025	524.55	517.00	552.75	511.10	1.088 times
25 Fri Jul 2025	531.30	557.00	563.75	519.70	0.136 times
18 Fri Jul 2025	555.35	514.10	588.75	506.05	4.12 times
11 Fri Jul 2025	511.45	497.50	530.00	491.05	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	517.35	521.90	552.75	507.65	0.065 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.97 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.