Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Shoppers Stop is 278569

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	550.25	557.00	557.45	542.20	0.452 times
18 Fri Jul 2025	555.35	553.00	559.00	540.10	1.475 times
17 Thu Jul 2025	571.95	568.00	588.75	563.35	1.138 times
16 Wed Jul 2025	576.20	552.30	584.20	548.00	3.111 times
15 Tue Jul 2025	545.20	519.10	551.00	519.10	1.713 times
14 Mon Jul 2025	528.25	514.10	542.50	506.05	0.611 times
11 Fri Jul 2025	511.45	510.50	530.00	509.55	0.222 times
10 Thu Jul 2025	509.95	514.90	520.20	503.85	1.225 times
09 Wed Jul 2025	519.65	504.05	526.00	498.55	0.206 times
08 Tue Jul 2025	508.35	492.10	518.00	491.05	0.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.9, but if it comes below 544.9, then a intra day sell could be more profitable.
If you take a sell trade below 544.9, then use 544.9 as stoploss and 519.92 as target. However if you take a buy trade in stock , then use 544.9 as stoploss and 574.8 as target.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	506.05
Downside Target	525.50
Downside Target	529.80
Downside Target	530.00
Downside Target	542.20
Upside Target	557.45
Upside Target	575.20
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	542.48
Downside Intraday Target	534.72
Upside Intraday Target	557.73
Upside Intraday Target	565.22
Downside Intraday Target	549.97

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	550.25	557.00	557.45	542.20	0.056 times
18 Fri Jul 2025	555.35	514.10	588.75	506.05	4.12 times
11 Fri Jul 2025	511.45	497.50	530.00	491.05	1.031 times
04 Fri Jul 2025	502.10	509.10	517.00	487.50	5.883 times
27 Fri Jun 2025	506.40	480.50	509.85	480.00	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	550.25	504.05	588.75	487.50	7.324 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.79 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.