Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Shoppers Stop is 26186

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	503.90	495.30	506.45	491.45	0.984 times
17 Tue Jun 2025	497.30	496.65	505.50	494.60	0.519 times
16 Mon Jun 2025	496.65	499.00	506.30	493.35	0.498 times
13 Fri Jun 2025	503.45	499.00	509.20	499.00	1.255 times
12 Thu Jun 2025	512.65	522.50	525.00	506.35	0.757 times
11 Wed Jun 2025	519.75	516.30	522.00	508.05	0.962 times
10 Tue Jun 2025	513.55	525.50	525.50	509.95	0.896 times
09 Mon Jun 2025	519.60	506.05	524.50	497.30	3.001 times
06 Fri Jun 2025	503.45	504.40	507.20	499.15	0.7 times
05 Thu Jun 2025	501.75	498.40	504.90	493.75	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501 as stoploss in an intra day buy trade for a target of 508.15. However, stock will show a bearish move below 501.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	491.45
Upside Target	508.70
Upside Target	522.00
Upside Target	525.50
Upside Target	529.80
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	494.75
Downside Intraday Target	485.6
Upside Intraday Target	509.75
Upside Intraday Target	515.6
Downside Intraday Target	500.6

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	503.90	499.00	506.45	491.45	0.291 times
13 Fri Jun 2025	503.45	506.05	525.50	497.30	2.084 times
06 Fri Jun 2025	503.45	508.70	508.70	493.75	0.68 times
30 Fri May 2025	508.70	520.00	522.00	502.50	0.791 times
23 Fri May 2025	513.60	524.85	529.80	499.55	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	503.90	508.70	525.50	491.45	0.306 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.59 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.