Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 25334

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	358.60	346.00	360.00	346.00	1.161 times
06 Tue Jan 2026	348.85	357.05	359.00	347.15	1.106 times
05 Mon Jan 2026	357.15	365.00	365.60	355.00	0.445 times
02 Fri Jan 2026	361.70	355.00	370.50	352.15	0.891 times
01 Thu Jan 2026	357.25	357.80	361.45	354.05	0.368 times
31 Wed Dec 2025	354.90	360.20	367.95	352.30	1.204 times
30 Tue Dec 2025	357.75	374.60	374.60	355.00	0.86 times
29 Mon Dec 2025	370.90	369.25	377.95	365.00	0.432 times
26 Fri Dec 2025	372.05	374.95	377.30	364.70	3.537 times
24 Wed Dec 2025	370.40	373.25	381.50	366.10	0.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.7 as stoploss in an intra day buy trade for a target of 366.11. However, stock will show a bearish move below 357.7.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	346.00
Upside Target	377.95
Upside Target	384.80
Upside Target	387.60
Upside Target	395.80
Upside Target	404.00
Upside Target	409.70
Upside Target	429.70
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	347.87
Downside Intraday Target	337.13
Upside Intraday Target	367.47
Upside Intraday Target	376.33
Downside Intraday Target	356.73

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	358.60	365.00	365.60	346.00	0.722 times
02 Fri Jan 2026	361.70	369.25	377.95	352.15	0.703 times
26 Fri Dec 2025	372.05	365.05	384.80	364.00	2.961 times
19 Fri Dec 2025	360.05	378.60	381.00	357.15	0.398 times
13 Sat Dec 2025	374.85	387.60	387.60	351.10	2.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	358.60	357.80	370.50	346.00	0.246 times
31 Wed Dec 2025	354.90	405.55	409.70	351.10	1.097 times
28 Fri Nov 2025	405.50	446.00	468.00	395.80	0.435 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik Rasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.87 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.