Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 24273

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	357.15	365.00	365.60	355.00	0.464 times
02 Fri Jan 2026	361.70	355.00	370.50	352.15	0.93 times
01 Thu Jan 2026	357.25	357.80	361.45	354.05	0.384 times
31 Wed Dec 2025	354.90	360.20	367.95	352.30	1.256 times
30 Tue Dec 2025	357.75	374.60	374.60	355.00	0.897 times
29 Mon Dec 2025	370.90	369.25	377.95	365.00	0.45 times
26 Fri Dec 2025	372.05	374.95	377.30	364.70	3.692 times
24 Wed Dec 2025	370.40	373.25	381.50	366.10	0.58 times
23 Tue Dec 2025	372.25	372.25	384.80	368.35	0.628 times
22 Mon Dec 2025	374.25	365.05	379.90	364.00	0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.4, but if it comes above 360.4, then a intra day buy could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 351.6 as target. However if you take a buy trade in stock , then use 360.4 as stoploss and 367.75 as target.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	351.10
Upside Target	377.95
Upside Target	384.80
Upside Target	387.60
Upside Target	395.80
Upside Target	404.00
Upside Target	409.70
Upside Target	429.70
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	352.9
Downside Intraday Target	348.65
Upside Intraday Target	363.5
Upside Intraday Target	369.85
Upside Intraday Target	359.25

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	357.15	365.00	365.60	355.00	0.118 times
02 Fri Jan 2026	361.70	369.25	377.95	352.15	0.703 times
26 Fri Dec 2025	372.05	365.05	384.80	364.00	2.961 times
19 Fri Dec 2025	360.05	378.60	381.00	357.15	0.398 times
13 Sat Dec 2025	374.85	387.60	387.60	351.10	2.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	357.15	357.80	370.50	352.15	0.105 times
31 Wed Dec 2025	354.90	405.55	409.70	351.10	1.097 times
28 Fri Nov 2025	405.50	446.00	468.00	395.80	0.435 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.38 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.