Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Share Ind is 268759

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	165.56	169.00	169.31	165.50	1.167 times
20 Thu Nov 2025	169.78	168.97	172.30	168.97	0.862 times
19 Wed Nov 2025	168.80	168.00	169.25	163.70	1.968 times
18 Tue Nov 2025	168.29	171.00	171.00	167.22	0.726 times
17 Mon Nov 2025	171.60	169.30	172.65	168.29	0.834 times
14 Fri Nov 2025	169.23	168.01	171.70	168.01	0.508 times
13 Thu Nov 2025	170.00	173.42	175.81	168.49	1.377 times
12 Wed Nov 2025	173.42	174.49	175.55	173.01	0.623 times
11 Tue Nov 2025	173.23	175.10	176.00	171.84	0.966 times
10 Mon Nov 2025	175.51	178.34	180.31	175.05	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.5, but if it comes above 168.5, then a intra day buy could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 152.5 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 181.78 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	153.77
Downside Target	163.70
Upside Target	168.01
Upside Target	179.01
Upside Target	183.95
Upside Target	188.63
Upside Target	191.20
Upside Target	192.21
Upside Target	210.00
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	161.96
Downside Intraday Target	158.35
Upside Intraday Target	170.91
Upside Intraday Target	176.25
Upside Intraday Target	167.3

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times
14 Fri Nov 2025	169.23	178.34	180.31	168.01	0.632 times
07 Fri Nov 2025	178.38	186.10	191.20	175.46	0.239 times
31 Fri Oct 2025	187.02	201.00	210.00	183.95	0.26 times
24 Fri Oct 2025	201.32	197.95	211.00	192.21	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	165.56	186.10	191.20	163.70	0.056 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.