Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Share Ind is 305037

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	176.80	179.45	183.22	175.20	3.971 times
29 Tue Jul 2025	178.85	173.00	182.04	171.10	4.49 times
28 Mon Jul 2025	172.30	172.17	176.00	169.64	0.74 times
25 Fri Jul 2025	172.17	176.34	176.34	171.10	0.437 times
24 Thu Jul 2025	175.98	178.90	179.35	175.50	0.485 times
23 Wed Jul 2025	178.35	174.10	179.35	172.65	0.908 times
22 Tue Jul 2025	174.33	176.40	178.29	173.50	0.689 times
21 Mon Jul 2025	175.17	177.88	177.88	174.60	0.403 times
18 Fri Jul 2025	177.20	177.68	179.00	175.00	0.483 times
17 Thu Jul 2025	177.00	178.79	179.44	175.99	0.757 times

Stock of Share Ind (SHAREINDIA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 178.7 or till 181.7. Use a stoploss of 176.13 and if this stock hits its stoploss, then it can fall down till 173.59

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	169.64
Upside Target	177.03
Upside Target	179.88
Upside Target	181.93
Upside Target	183.22
Upside Target	188.63
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	169.89
Downside Intraday Target	162.97
Upside Intraday Target	183.47
Upside Intraday Target	190.13
Downside Intraday Target	176.55

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	176.80	172.17	183.22	169.64	3.149 times
25 Fri Jul 2025	172.17	177.88	179.35	171.10	0.598 times
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.221 times
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	176.80	184.95	188.63	169.64	0.601 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.01 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.