Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Shalby is 681560

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	251.65	255.00	255.75	249.40	0.284 times
08 Wed Oct 2025	254.05	261.50	262.00	252.65	0.48 times
07 Tue Oct 2025	261.00	264.00	264.00	258.15	0.535 times
06 Mon Oct 2025	265.00	270.80	273.00	262.15	0.819 times
03 Fri Oct 2025	266.25	265.65	269.05	257.30	0.604 times
01 Wed Oct 2025	264.15	266.45	267.45	258.35	1.173 times
30 Tue Sep 2025	264.52	256.96	266.50	249.97	3.592 times
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.615 times
26 Fri Sep 2025	247.13	250.20	256.85	244.80	0.755 times
25 Thu Sep 2025	250.99	258.96	260.46	250.04	0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.7 or till 280.9. Use a stoploss of 249.37 and if this stock hits its stoploss, then it can fall down till 235.02

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	224.33
Downside Target	241.84
Downside Target	249.40
Upside Target	269.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	243.03
Downside Intraday Target	234.42
Upside Intraday Target	266.63
Upside Intraday Target	281.62
Upside Intraday Target	258.02

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	251.65	270.80	273.00	249.40	0.354 times
03 Fri Oct 2025	266.25	249.34	269.05	246.91	0.286 times
26 Fri Sep 2025	247.13	245.00	274.70	244.80	7.258 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	251.65	266.45	273.00	249.40	0.067 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.26 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.