Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Shalby is 750353

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	254.05	261.50	262.00	252.65	0.436 times
07 Tue Oct 2025	261.00	264.00	264.00	258.15	0.486 times
06 Mon Oct 2025	265.00	270.80	273.00	262.15	0.744 times
03 Fri Oct 2025	266.25	265.65	269.05	257.30	0.549 times
01 Wed Oct 2025	264.15	266.45	267.45	258.35	1.065 times
30 Tue Sep 2025	264.52	256.96	266.50	249.97	3.263 times
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.559 times
26 Fri Sep 2025	247.13	250.20	256.85	244.80	0.686 times
25 Thu Sep 2025	250.99	258.96	260.46	250.04	0.556 times
24 Wed Sep 2025	258.57	266.69	268.07	256.49	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.2 or till 280.9. Use a stoploss of 248.49 and if this stock hits its stoploss, then it can fall down till 233.78

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	224.33
Downside Target	241.84
Downside Target	252.65
Upside Target	269.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	246.8
Downside Intraday Target	239.55
Upside Intraday Target	267.15
Upside Intraday Target	280.25
Upside Intraday Target	259.9

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	254.05	270.80	273.00	252.65	0.306 times
03 Fri Oct 2025	266.25	249.34	269.05	246.91	0.286 times
26 Fri Sep 2025	247.13	245.00	274.70	244.80	7.258 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	254.05	266.45	273.00	252.65	0.062 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.37 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.