Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Shalby is 308173

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	202.82	204.29	204.37	201.44	0.306 times
08 Fri Aug 2025	203.27	205.72	206.26	201.61	0.222 times
07 Thu Aug 2025	205.72	205.13	208.75	200.05	0.677 times
06 Wed Aug 2025	204.46	206.00	206.00	201.77	0.451 times
05 Tue Aug 2025	206.83	208.68	211.44	205.25	0.641 times
04 Mon Aug 2025	207.75	205.70	209.82	203.30	0.523 times
01 Fri Aug 2025	205.70	210.00	213.80	203.55	1.021 times
31 Thu Jul 2025	209.64	208.00	211.52	204.12	0.597 times
30 Wed Jul 2025	209.91	207.55	213.85	207.21	0.838 times
29 Tue Jul 2025	209.36	209.63	214.35	207.11	1.271 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.7 or till 190.8. Use a stoploss of 203.36 and if the stock hits stoploss, then it can shoot up till 209.06

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	190.49
Downside Target	200.05
Upside Target	204.37
Upside Target	205.80
Upside Target	211.44
Upside Target	212.00
Upside Target	213.80
Upside Target	213.99
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	201.38
Downside Intraday Target	199.95
Upside Intraday Target	204.31
Upside Intraday Target	205.81
Upside Intraday Target	202.88

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	202.82	204.29	204.37	201.44	0.122 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times
01 Fri Aug 2025	205.70	208.50	216.99	203.55	0.588 times
25 Fri Jul 2025	207.55	195.72	212.00	192.55	2.293 times
18 Fri Jul 2025	195.71	183.38	203.69	181.11	4.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	202.82	210.00	213.80	200.05	0.141 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.28 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.