Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 133203

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.55	172.89	181.06	169.96	1.294 times
03 Tue Feb 2026	172.22	170.80	174.80	166.71	1.064 times
02 Mon Feb 2026	164.92	166.15	166.15	160.70	0.87 times
01 Sun Feb 2026	166.15	168.15	174.88	162.00	1.019 times
30 Fri Jan 2026	168.15	166.80	169.19	163.60	0.546 times
29 Thu Jan 2026	165.94	167.99	169.84	161.50	1.319 times
28 Wed Jan 2026	168.68	167.19	170.90	165.62	0.733 times
27 Tue Jan 2026	164.75	164.75	169.75	160.40	1.188 times
23 Fri Jan 2026	164.75	174.29	174.29	162.37	1.6 times
22 Thu Jan 2026	171.73	170.50	174.19	170.01	0.528 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.6 or till 192.4. Use a stoploss of 174.49 and if this stock hits its stoploss, then it can fall down till 166.33

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	160.40
Downside Target	170.90
Upside Target	178.00
Upside Target	185.90
Upside Target	186.75
Upside Target	206.35
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	164.48
Downside Intraday Target	152.41
Upside Intraday Target	184.84
Upside Intraday Target	193.13
Downside Intraday Target	172.77

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.55	168.15	181.06	160.70	1.122 times
30 Fri Jan 2026	168.15	164.75	170.90	160.40	0.704 times
23 Fri Jan 2026	164.75	178.18	180.01	162.37	1.787 times
16 Fri Jan 2026	179.73	183.89	185.90	178.00	0.816 times
09 Fri Jan 2026	182.95	205.95	207.00	181.70	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.55	168.15	181.06	160.70	0.25 times
30 Fri Jan 2026	168.15	204.93	207.00	160.40	0.711 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.17 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.