Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Shakti Pumps is 491350

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	727.60	729.05	746.95	725.90	0.664 times
14 Fri Nov 2025	729.05	727.70	739.95	727.00	0.603 times
13 Thu Nov 2025	732.40	748.95	751.25	730.00	0.609 times
12 Wed Nov 2025	749.00	744.90	754.00	743.05	0.557 times
11 Tue Nov 2025	745.95	735.00	747.85	721.90	1.178 times
10 Mon Nov 2025	733.70	709.75	765.00	709.75	3.894 times
07 Fri Nov 2025	798.05	800.00	809.00	783.00	0.703 times
06 Thu Nov 2025	796.50	812.95	813.00	790.00	0.705 times
04 Tue Nov 2025	808.35	813.00	813.00	805.00	0.343 times
03 Mon Nov 2025	812.00	823.25	823.30	807.10	0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.5, but if it comes above 753.5, then a intra day buy could be more profitable.
If you take a sell trade below 753.5, then use 753.5 as stoploss and 711.4 as target. However if you take a buy trade in stock , then use 753.5 as stoploss and 788.53 as target.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	709.75
Downside Target	725.90
Upside Target	746.95
Upside Target	765.00
Upside Target	799.00
Upside Target	822.00
Upside Target	823.30
Upside Target	829.95
Upside Target	831.05
Upside Target	859.25
Upside Target	915.00
Upside Target	979.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	720.02
Downside Intraday Target	712.43
Upside Intraday Target	741.07
Upside Intraday Target	754.53
Upside Intraday Target	733.48

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	727.60	729.05	746.95	725.90	0.097 times
14 Fri Nov 2025	729.05	709.75	765.00	709.75	2.995 times
07 Fri Nov 2025	798.05	823.25	823.30	783.00	0.897 times
31 Fri Oct 2025	819.45	820.95	822.00	804.05	0.993 times
24 Fri Oct 2025	819.50	808.65	829.95	802.50	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	727.60	823.25	823.30	709.75	0.923 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.29 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.