Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Shakti Pumps is 243308

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	822.65	829.00	829.60	809.00	0.688 times
20 Mon Oct 2025	817.80	808.65	821.95	802.50	1.467 times
17 Fri Oct 2025	803.45	805.95	809.70	801.00	0.774 times
16 Thu Oct 2025	805.90	808.90	810.85	802.90	1.203 times
15 Wed Oct 2025	803.75	808.65	808.70	802.50	0.743 times
14 Tue Oct 2025	805.45	811.90	817.20	801.15	0.992 times
13 Mon Oct 2025	810.15	810.55	816.00	804.05	0.868 times
10 Fri Oct 2025	814.05	807.50	819.95	806.50	0.968 times
09 Thu Oct 2025	806.00	807.30	811.25	802.50	1.008 times
08 Wed Oct 2025	804.05	812.60	814.50	802.50	1.057 times

My analysis of stock is bullish for shortterm, and stock might move up till 834.9 or till 853.9. Use a stoploss of 819.06 and if this stock hits its stoploss, then it can fall down till 803.24

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	831.05
Upside Target	838.65
Upside Target	842.35
Upside Target	859.25
Upside Target	883.00
Upside Target	915.00
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	806.9
Downside Intraday Target	791.15
Upside Intraday Target	834
Upside Intraday Target	845.35
Downside Intraday Target	818.25

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	822.65	808.65	829.60	802.50	0.471 times
17 Fri Oct 2025	803.45	810.55	817.20	801.00	0.957 times
10 Fri Oct 2025	814.05	823.50	827.90	802.50	1.557 times
03 Fri Oct 2025	822.70	830.50	838.65	813.75	0.501 times
26 Fri Sep 2025	827.25	880.00	883.00	813.10	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	822.65	817.80	831.05	801.00	0.288 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.46 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.