Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Sbi Etf is 63591

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	599.76	598.24	600.68	592.46	1.195 times
01 Sun Feb 2026	598.24	610.54	612.77	590.96	1.534 times
30 Fri Jan 2026	611.18	612.44	613.82	609.00	0.36 times
29 Thu Jan 2026	613.34	610.71	615.00	607.29	0.868 times
28 Wed Jan 2026	609.13	608.00	611.68	605.63	1.942 times
27 Tue Jan 2026	605.69	599.07	608.51	594.51	2.274 times
23 Fri Jan 2026	599.07	609.93	609.93	597.06	0.319 times
22 Thu Jan 2026	605.83	607.16	609.45	602.01	0.122 times
21 Wed Jan 2026	601.39	625.22	625.22	596.30	0.417 times
20 Tue Jan 2026	607.01	612.28	612.93	604.17	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.1, but if it comes above 603.1, then a intra day buy could be more profitable.
If you take a sell trade below 603.1, then use 603.1 as stoploss and 596.8 as target. However if you take a buy trade in stock , then use 603.1 as stoploss and 608.41 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	586.40
Upside Target	612.77
Upside Target	615.00
Upside Target	615.04
Upside Target	615.43
Upside Target	619.08
Upside Target	625.22
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	589.56
Downside Intraday Target	579.35
Upside Intraday Target	611.37
Upside Intraday Target	622.97
Upside Intraday Target	601.16

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	599.76	610.54	612.77	590.96	0.501 times
30 Fri Jan 2026	611.18	599.07	615.00	594.51	1.802 times
23 Fri Jan 2026	599.07	616.49	625.22	596.30	1.547 times
16 Fri Jan 2026	614.90	608.90	615.43	603.00	0.377 times
09 Fri Jan 2026	607.04	614.83	619.08	606.52	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	599.76	610.54	612.77	590.96	0.167 times
30 Fri Jan 2026	611.18	609.83	625.22	594.51	0.478 times
31 Wed Dec 2025	609.82	612.11	625.74	587.97	1.463 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.01 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.