Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Sbi Etf is 57033

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	611.18	612.44	613.82	609.00	0.402 times
29 Thu Jan 2026	613.34	610.71	615.00	607.29	0.968 times
28 Wed Jan 2026	609.13	608.00	611.68	605.63	2.165 times
27 Tue Jan 2026	605.69	599.07	608.51	594.51	2.536 times
23 Fri Jan 2026	599.07	609.93	609.93	597.06	0.355 times
22 Thu Jan 2026	605.83	607.16	609.45	602.01	0.137 times
21 Wed Jan 2026	601.39	625.22	625.22	596.30	0.465 times
20 Tue Jan 2026	607.01	612.28	612.93	604.17	0.515 times
19 Mon Jan 2026	612.28	616.49	616.49	609.74	1.896 times
16 Fri Jan 2026	614.90	612.25	615.43	609.66	0.495 times

My analysis of stock is bullish for shortterm, and stock might move up till 614.2 or till 619.4. Use a stoploss of 609.77 and if this stock hits its stoploss, then it can fall down till 605.38

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	586.40
Upside Target	615.00
Upside Target	615.04
Upside Target	615.43
Upside Target	616.37
Upside Target	619.08
Upside Target	625.22
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	598.79
Downside Intraday Target	586.41
Upside Intraday Target	619.28
Upside Intraday Target	627.39
Downside Intraday Target	606.9

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	611.18	599.07	615.00	594.51	1.802 times
23 Fri Jan 2026	599.07	616.49	625.22	596.30	1.547 times
16 Fri Jan 2026	614.90	608.90	615.43	603.00	0.377 times
09 Fri Jan 2026	607.04	614.83	619.08	606.52	0.445 times
02 Fri Jan 2026	614.83	604.69	616.37	601.00	11.48 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	611.18	609.83	625.22	594.51	0.478 times
31 Wed Dec 2025	609.82	612.11	625.74	587.97	1.463 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.76 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.