Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Sbi Etf is 87869

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	608.70	608.19	609.00	604.17	0.197 times
02 Tue Dec 2025	607.38	625.74	625.74	607.00	1.114 times
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.776 times
28 Fri Nov 2025	611.23	610.92	615.04	610.35	2.7 times
27 Thu Nov 2025	610.92	609.99	612.50	609.12	0.444 times
26 Wed Nov 2025	609.24	597.00	609.55	597.00	3.147 times
25 Tue Nov 2025	601.47	601.79	605.00	600.82	0.188 times
24 Mon Nov 2025	602.16	602.48	606.62	600.17	0.71 times
21 Fri Nov 2025	601.99	605.00	606.07	599.04	0.338 times
20 Thu Nov 2025	607.14	606.00	608.03	604.74	0.212 times

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	599.84
Downside Target	604.17
Downside Target	608.03
Upside Target	615.04
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	600
Downside Intraday Target	591.3
Upside Intraday Target	621.57
Upside Intraday Target	634.44
Upside Intraday Target	612.87

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	608.70	612.11	625.74	604.17	0.29 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times
21 Fri Nov 2025	601.99	600.07	608.03	598.02	0.866 times
14 Fri Nov 2025	598.37	593.17	599.55	590.00	0.51 times
07 Fri Nov 2025	592.87	592.96	596.33	586.40	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	608.70	612.11	625.74	604.17	0.123 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.78 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.