Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sbi Etf is 82583

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.826 times
28 Fri Nov 2025	611.23	610.92	615.04	610.35	2.873 times
27 Thu Nov 2025	610.92	609.99	612.50	609.12	0.472 times
26 Wed Nov 2025	609.24	597.00	609.55	597.00	3.348 times
25 Tue Nov 2025	601.47	601.79	605.00	600.82	0.2 times
24 Mon Nov 2025	602.16	602.48	606.62	600.17	0.756 times
21 Fri Nov 2025	601.99	605.00	606.07	599.04	0.36 times
20 Thu Nov 2025	607.14	606.00	608.03	604.74	0.226 times
19 Wed Nov 2025	605.47	601.81	605.99	598.02	0.394 times
18 Tue Nov 2025	602.97	602.60	604.73	601.79	1.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 607.4, but if it comes below 607.4, then a intra day sell could be more profitable.
If you take a sell trade below 607.4, then use 607.4 as stoploss and 600.78 as target. However if you take a buy trade in stock , then use 607.4 as stoploss and 615.4 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	599.84
Downside Target	608.03
Downside Target	609.20
Upside Target	615.00
Upside Target	615.04

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	608.12
Downside Intraday Target	605.76
Upside Intraday Target	613.92
Upside Intraday Target	617.36
Upside Intraday Target	611.56

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.108 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times
21 Fri Nov 2025	601.99	600.07	608.03	598.02	0.866 times
14 Fri Nov 2025	598.37	593.17	599.55	590.00	0.51 times
07 Fri Nov 2025	592.87	592.96	596.33	586.40	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.046 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.23 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.