Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

10 day averaged volume of Sbi Etf is 149256

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	611.12	606.27	611.70	601.26	1.931 times
04 Thu Dec 2025	606.26	609.79	610.00	604.40	4.34 times
03 Wed Dec 2025	608.70	608.19	609.00	604.17	0.116 times
02 Tue Dec 2025	607.38	625.74	625.74	607.00	0.656 times
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.457 times
28 Fri Nov 2025	611.23	610.92	615.04	610.35	1.59 times
27 Thu Nov 2025	610.92	609.99	612.50	609.12	0.261 times
26 Wed Nov 2025	609.24	597.00	609.55	597.00	1.853 times
25 Tue Nov 2025	601.47	601.79	605.00	600.82	0.11 times
24 Mon Nov 2025	602.16	602.48	606.62	600.17	0.418 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 609.5, but if it comes below 609.5, then a intra day sell could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 603.97 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 616.2 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	599.84
Downside Target	601.26
Downside Target	608.03
Upside Target	615.04
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	599.67
Downside Intraday Target	588.23
Upside Intraday Target	624.15
Upside Intraday Target	637.19
Upside Intraday Target	612.71

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	611.12	612.11	625.74	601.26	1.772 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times
21 Fri Nov 2025	601.99	600.07	608.03	598.02	0.866 times
14 Fri Nov 2025	598.37	593.17	599.55	590.00	0.51 times
07 Fri Nov 2025	592.87	592.96	596.33	586.40	1.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	611.12	612.11	625.74	601.26	0.751 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.37 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.