Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Sepc is 11480033

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.77	10.04	10.04	9.72	0.66 times
05 Mon Jan 2026	9.92	10.10	10.15	9.87	0.542 times
02 Fri Jan 2026	10.06	10.05	10.11	9.99	0.62 times
01 Thu Jan 2026	10.01	10.18	10.24	9.95	0.477 times
31 Wed Dec 2025	10.12	10.05	10.28	10.05	1.071 times
30 Tue Dec 2025	10.04	10.23	10.27	9.90	0.768 times
29 Mon Dec 2025	10.22	9.80	10.57	9.73	3.539 times
26 Fri Dec 2025	9.83	9.95	10.03	9.76	0.526 times
24 Wed Dec 2025	10.03	10.05	10.15	9.97	0.835 times
23 Tue Dec 2025	10.05	10.18	10.22	9.95	0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.9. Use a stoploss of 9.87 and if the stock hits stoploss, then it can shoot up till 10.33

Share price targets for Sepc (SEPC)

Target Type	Value
Downside Target	8.51
Downside Target	9.03
Downside Target	9.22
Downside Target	9.53
Upside Target	10.15
Upside Target	10.98
Upside Target	11.20
Upside Target	11.22
Upside Target	11.68
Upside Target	12.24
Upside Target	13.73

Intraday share price targets for Sepc (SEPC)

Target Type	Value
Downside Intraday Target	9.61
Downside Intraday Target	9.45
Upside Intraday Target	10.04
Upside Intraday Target	10.31
Upside Intraday Target	9.88

Weekly technical analysis of Sepc (SEPC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.77	10.10	10.15	9.72	0.186 times
02 Fri Jan 2026	10.06	9.80	10.57	9.73	2.171 times
26 Fri Dec 2025	9.83	10.44	10.44	9.76	0.12 times
19 Fri Dec 2025	10.16	9.12	10.98	9.03	3.652 times
13 Sat Dec 2025	9.12	8.78	9.22	8.51	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.77	10.18	10.24	9.72	0.049 times
31 Wed Dec 2025	10.12	9.90	10.98	8.51	3.083 times
28 Fri Nov 2025	10.05	11.25	11.68	9.53	2.302 times
31 Fri Oct 2025	11.24	12.00	12.24	11.20	0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.