Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

10 day averaged volume of Sepc is 34231426

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	9.91	10.13	10.14	9.78	0.534 times
17 Wed Dec 2025	10.13	10.75	10.76	10.02	0.779 times
16 Tue Dec 2025	10.67	10.29	10.98	10.21	2.926 times
15 Mon Dec 2025	10.20	9.12	10.43	9.03	3.691 times
13 Sat Dec 2025	9.12	9.03	9.19	9.00	0.195 times
12 Fri Dec 2025	9.12	9.03	9.19	9.00	0.195 times
11 Thu Dec 2025	9.03	8.89	9.17	8.78	0.346 times
10 Wed Dec 2025	8.82	9.11	9.22	8.80	0.447 times
09 Tue Dec 2025	8.90	8.90	8.97	8.51	0.355 times
08 Mon Dec 2025	8.92	8.78	9.22	8.77	0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.47. However, stock will show a bullish move above 10.

Share price targets for Sepc (SEPC)

Target Type	Value
Downside Target	8.51
Downside Target	8.74
Downside Target	9.03
Downside Target	9.22
Downside Target	9.53
Downside Target	9.90
Upside Target	10.56
Upside Target	10.90
Upside Target	11.20
Upside Target	11.24
Upside Target	11.68
Upside Target	12.24
Upside Target	12.34
Upside Target	13.73

Intraday share price targets for Sepc (SEPC)

Target Type	Value
Downside Intraday Target	8.97
Downside Intraday Target	8.02
Upside Intraday Target	10.92
Upside Intraday Target	11.92
Upside Intraday Target	9.97

Weekly technical analysis of Sepc (SEPC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	9.91	9.12	10.98	9.03	3.468 times
13 Sat Dec 2025	9.12	8.78	9.22	8.51	1.039 times
05 Fri Dec 2025	8.80	9.90	9.90	8.74	1.822 times
28 Fri Nov 2025	10.05	10.19	10.56	9.53	0.526 times
21 Fri Nov 2025	10.15	11.07	11.24	10.00	4.214 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	9.91	9.90	10.98	8.51	2.447 times
28 Fri Nov 2025	10.05	11.25	11.68	9.53	2.302 times
31 Fri Oct 2025	11.24	12.00	12.24	11.20	0.327 times
30 Tue Sep 2025	11.96	11.27	13.73	11.22	2.891 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.