Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Semac Consultants is 1200

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	320.90	333.00	342.00	301.00	1.903 times
04 Thu Dec 2025	331.65	314.45	339.30	314.45	0.155 times
03 Wed Dec 2025	326.85	335.90	344.25	325.00	0.862 times
02 Tue Dec 2025	335.90	330.00	340.20	321.00	3.508 times
01 Mon Dec 2025	332.60	338.85	345.15	327.00	0.84 times
28 Fri Nov 2025	333.25	332.00	336.00	320.00	0.626 times
27 Thu Nov 2025	326.20	331.00	332.25	321.40	0.166 times
26 Wed Nov 2025	322.05	348.50	348.50	317.00	0.755 times
25 Tue Nov 2025	332.05	331.35	341.90	331.30	1.526 times
24 Mon Nov 2025	333.00	345.00	345.00	331.15	0.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.1, but if it comes above 324.1, then a intra day buy could be more profitable.
If you take a sell trade below 324.1, then use 324.1 as stoploss and 308.2 as target. However if you take a buy trade in stock , then use 324.1 as stoploss and 337.43 as target.

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	301.00
Downside Target	317.00
Upside Target	333.40
Upside Target	345.15
Upside Target	381.15
Upside Target	390.05
Upside Target	414.90
Upside Target	471.20
Upside Target	491.70
Upside Target	492.95
Upside Target	558.95

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	299.55
Downside Intraday Target	278.2
Upside Intraday Target	343.7
Upside Intraday Target	366.5
Upside Intraday Target	322.35

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	320.90	338.85	345.15	301.00	2.246 times
28 Fri Nov 2025	333.25	345.00	348.50	317.00	0.884 times
21 Fri Nov 2025	341.00	344.40	350.00	321.10	0.182 times
14 Fri Nov 2025	338.10	383.10	389.70	333.40	4.62 times
07 Fri Nov 2025	384.10	404.95	414.90	381.15	0.936 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	320.90	338.85	345.15	301.00	0.231 times
28 Fri Nov 2025	333.25	404.95	414.90	317.00	1.671 times
31 Fri Oct 2025	404.15	490.00	492.95	390.05	0.375 times
11 Fri Jul 2025	537.25	516.20	558.95	471.20	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Semac Consultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.2 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.