Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Semac Consultants is 1177

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	326.85	335.90	344.25	325.00	0.879 times
02 Tue Dec 2025	335.90	330.00	340.20	321.00	3.576 times
01 Mon Dec 2025	332.60	338.85	345.15	327.00	0.856 times
28 Fri Nov 2025	333.25	332.00	336.00	320.00	0.638 times
27 Thu Nov 2025	326.20	331.00	332.25	321.40	0.169 times
26 Wed Nov 2025	322.05	348.50	348.50	317.00	0.77 times
25 Tue Nov 2025	332.05	331.35	341.90	331.30	1.556 times
24 Mon Nov 2025	333.00	345.00	345.00	331.15	0.167 times
21 Fri Nov 2025	341.00	335.00	341.95	330.00	1.427 times
20 Thu Nov 2025	335.65	336.60	344.40	321.10	0.376 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.2 as stoploss in an intra day buy trade for a target of 344.17. However, stock will show a bearish move below 323.2.

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	317.00
Upside Target	333.40
Upside Target	345.15
Upside Target	381.15
Upside Target	389.70
Upside Target	390.05
Upside Target	414.90
Upside Target	471.20
Upside Target	491.70
Upside Target	492.95
Upside Target	558.95

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	316.85
Downside Intraday Target	306.85
Upside Intraday Target	341
Upside Intraday Target	355.15
Upside Intraday Target	331

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	326.85	338.85	345.15	321.00	1.61 times
28 Fri Nov 2025	333.25	345.00	348.50	317.00	0.884 times
21 Fri Nov 2025	341.00	344.40	350.00	321.10	0.182 times
14 Fri Nov 2025	338.10	383.10	389.70	333.40	4.62 times
07 Fri Nov 2025	384.10	404.95	414.90	381.15	0.936 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	326.85	338.85	345.15	321.00	0.166 times
28 Fri Nov 2025	333.25	404.95	414.90	317.00	1.671 times
31 Fri Oct 2025	404.15	490.00	492.95	390.05	0.375 times
11 Fri Jul 2025	537.25	516.20	558.95	471.20	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Semac Consultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.