Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Som Distilleries is 1000853

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	82.34	84.95	85.51	81.61	0.775 times
19 Thu Feb 2026	84.44	84.40	87.61	84.12	0.936 times
18 Wed Feb 2026	84.52	83.37	84.91	83.37	0.42 times
17 Tue Feb 2026	83.37	81.90	83.95	81.83	0.491 times
16 Mon Feb 2026	81.81	82.20	83.16	81.38	0.78 times
13 Fri Feb 2026	82.16	86.51	87.91	81.50	1.508 times
12 Thu Feb 2026	87.70	87.95	89.06	87.03	0.817 times
11 Wed Feb 2026	87.39	90.00	90.00	84.85	2.655 times
10 Tue Feb 2026	96.09	93.97	97.66	93.50	0.782 times
09 Mon Feb 2026	93.37	87.91	94.00	86.11	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 87.45 as target.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	81.38
Upside Target	83.50
Upside Target	86.07
Upside Target	89.51
Upside Target	94.50
Upside Target	97.66
Upside Target	102.69
Upside Target	110.12
Upside Target	113.00
Upside Target	117.40
Upside Target	121.21
Upside Target	132.70
Upside Target	136.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	79.94
Downside Intraday Target	77.55
Upside Intraday Target	86.17
Upside Intraday Target	90.01
Upside Intraday Target	83.78

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	82.34	82.20	87.61	81.38	0.506 times
13 Fri Feb 2026	82.16	87.91	97.66	81.50	1.786 times
06 Fri Feb 2026	86.22	89.07	94.50	83.50	1.219 times
30 Fri Jan 2026	89.07	91.00	91.01	86.07	0.873 times
23 Fri Jan 2026	89.91	98.10	98.93	89.51	1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	82.34	89.07	97.66	81.38	1.205 times
30 Fri Jan 2026	89.07	107.75	110.12	86.07	1.02 times
31 Wed Dec 2025	107.57	117.00	117.40	102.69	1.116 times
28 Fri Nov 2025	116.31	129.69	132.70	113.00	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.