Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Som Distilleries is 1002619

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	84.44	84.40	87.61	84.12	0.935 times
18 Wed Feb 2026	84.52	83.37	84.91	83.37	0.42 times
17 Tue Feb 2026	83.37	81.90	83.95	81.83	0.49 times
16 Mon Feb 2026	81.81	82.20	83.16	81.38	0.779 times
13 Fri Feb 2026	82.16	86.51	87.91	81.50	1.506 times
12 Thu Feb 2026	87.70	87.95	89.06	87.03	0.815 times
11 Wed Feb 2026	87.39	90.00	90.00	84.85	2.65 times
10 Tue Feb 2026	96.09	93.97	97.66	93.50	0.781 times
09 Mon Feb 2026	93.37	87.91	94.00	86.11	0.956 times
06 Fri Feb 2026	86.22	87.05	87.99	85.00	0.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 87.83. However, stock will show a bearish move below 84.1.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	81.38
Downside Target	83.50
Upside Target	86.07
Upside Target	89.51
Upside Target	94.50
Upside Target	97.66
Upside Target	102.69
Upside Target	110.12
Upside Target	113.00
Upside Target	117.40
Upside Target	121.21
Upside Target	132.70
Upside Target	136.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	81.34
Downside Intraday Target	78.25
Upside Intraday Target	87.57
Upside Intraday Target	90.71
Upside Intraday Target	84.48

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	84.44	82.20	87.61	81.38	0.391 times
13 Fri Feb 2026	82.16	87.91	97.66	81.50	1.786 times
06 Fri Feb 2026	86.22	89.07	94.50	83.50	1.219 times
30 Fri Jan 2026	89.07	91.00	91.01	86.07	0.873 times
23 Fri Jan 2026	89.91	98.10	98.93	89.51	1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	84.44	89.07	97.66	81.38	1.138 times
30 Fri Jan 2026	89.07	107.75	110.12	86.07	1.02 times
31 Wed Dec 2025	107.57	117.00	117.40	102.69	1.116 times
28 Fri Nov 2025	116.31	129.69	132.70	113.00	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Som Distilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.