Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Som Distilleries is 4409103

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 152.63 141.37 154.50 140.50 1.406 times
04 Wed Jun 2025 140.59 142.78 143.36 140.11 0.251 times
03 Tue Jun 2025 142.07 140.39 143.50 139.96 0.422 times
02 Mon Jun 2025 139.26 142.50 144.83 138.50 0.479 times
30 Fri May 2025 143.77 150.63 151.43 142.83 0.701 times
29 Thu May 2025 149.29 151.01 153.30 137.70 2.942 times
28 Wed May 2025 158.34 157.63 161.80 155.85 0.812 times
27 Tue May 2025 156.91 154.90 158.80 151.00 0.757 times
26 Mon May 2025 153.80 154.68 163.00 152.66 1.595 times
23 Fri May 2025 152.99 147.30 157.40 145.59 1.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 144.59. However, stock will show a bullish move above 153.

Share price targets for Som Distilleries (SDBL)

Target Type Value
Downside Target 95.61
Downside Target 107.31
Downside Target 115.99
Downside Target 119.60
Downside Target 127.85
Downside Target 133.90
Downside Target 137.70
Downside Target 144.29
Downside Target 148.00
Upside Target 154.50
Upside Target 157.40
Upside Target 163.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type Value
Downside Intraday Target 142.59
Downside Intraday Target 132.54
Upside Intraday Target 158.59
Upside Intraday Target 164.54
Downside Intraday Target 148.54

Weekly technical analysis of Som Distilleries (SDBL)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 152.63 142.50 154.50 138.50 0.376 times
30 Fri May 2025 143.77 154.68 163.00 137.70 1.663 times
23 Fri May 2025 152.99 146.40 157.40 140.32 1.241 times
16 Fri May 2025 145.36 127.90 148.00 127.85 1.142 times
09 Fri May 2025 122.42 135.15 140.60 115.99 1.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 152.63 142.50 154.50 138.50 0.147 times
30 Fri May 2025 143.77 135.80 163.00 115.99 1.583 times
30 Wed Apr 2025 134.51 122.99 144.29 108.71 1.283 times
28 Fri Mar 2025 123.18 111.00 133.90 107.31 1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distilleries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme