Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Som Distilleries is 4806150

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	139.26	142.50	144.83	138.50	0.439 times
30 Fri May 2025	143.77	150.63	151.43	142.83	0.643 times
29 Thu May 2025	149.29	151.01	153.30	137.70	2.699 times
28 Wed May 2025	158.34	157.63	161.80	155.85	0.745 times
27 Tue May 2025	156.91	154.90	158.80	151.00	0.695 times
26 Mon May 2025	153.80	154.68	163.00	152.66	1.463 times
23 Fri May 2025	152.99	147.30	157.40	145.59	1.429 times
22 Thu May 2025	146.67	149.00	149.79	144.40	0.443 times
21 Wed May 2025	148.41	142.88	149.00	140.32	0.595 times
20 Tue May 2025	142.44	148.20	148.78	141.21	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.3 or till 118.7. Use a stoploss of 141.84 and if the stock hits stoploss, then it can shoot up till 152.34

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	95.61
Downside Target	107.31
Downside Target	115.99
Downside Target	119.60
Downside Target	127.85
Downside Target	133.90
Downside Target	137.70
Upside Target	144.29
Upside Target	144.83
Upside Target	148.00
Upside Target	157.40
Upside Target	163.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	136.9
Downside Intraday Target	134.53
Upside Intraday Target	143.23
Upside Intraday Target	147.19
Upside Intraday Target	140.86

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	139.26	142.50	144.83	138.50	0.07 times
30 Fri May 2025	143.77	154.68	163.00	137.70	1.663 times
23 Fri May 2025	152.99	146.40	157.40	140.32	1.241 times
16 Fri May 2025	145.36	127.90	148.00	127.85	1.142 times
09 Fri May 2025	122.42	135.15	140.60	115.99	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	139.26	142.50	144.83	138.50	0.028 times
30 Fri May 2025	143.77	135.80	163.00	115.99	1.583 times
30 Wed Apr 2025	134.51	122.99	144.29	108.71	1.283 times
28 Fri Mar 2025	123.18	111.00	133.90	107.31	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.